Vision Network(VSN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.042660
0.38%
期间最高
$0.044380
较当前 +4.03%
期间最低
$0.041570
较当前 -2.56%
总交易量
492.54K
日均 70.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.042010 | $0.043760 | $0.041750 | $0.042500 | 53.86K |
| 2026-10-17 | $0.042560 | $0.043770 | $0.041700 | $0.041940 | 140.21K |
| 2026-10-16 | $0.042580 | $0.043600 | $0.042030 | $0.042560 | 34.48K |
| 2026-10-15 | $0.042460 | $0.043770 | $0.041570 | $0.042470 | 83.93K |
| 2026-10-14 | $0.043410 | $0.044270 | $0.042230 | $0.042450 | 63.51K |
| 2026-10-13 | $0.042650 | $0.044180 | $0.042450 | $0.043430 | 35.72K |
| 2026-10-12 | $0.043860 | $0.044380 | $0.042380 | $0.042660 | 80.82K |