Vision Network(VSN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.029570
4.58%
期间最高
$0.031250
较当前 +5.68%
期间最低
$0.028620
较当前 -3.21%
总交易量
554.92K
日均 79.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.030700 | $0.030990 | $0.030700 | $0.030990 | 3.26K |
| 2026-06-10 | $0.030520 | $0.031060 | $0.029570 | $0.030710 | 132.01K |
| 2026-06-09 | $0.030650 | $0.030650 | $0.030080 | $0.030530 | 16.96K |
| 2026-06-08 | $0.030480 | $0.030900 | $0.030110 | $0.030650 | 51.76K |
| 2026-06-07 | $0.029420 | $0.030680 | $0.029420 | $0.030480 | 53.76K |
| 2026-06-06 | $0.029560 | $0.030420 | $0.028620 | $0.029440 | 73.32K |
| 2026-06-05 | $0.030850 | $0.031250 | $0.029210 | $0.029570 | 223.86K |