Vision Network(VSN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.059430
4.72%
期间最高
$0.061450
较当前 +3.40%
期间最低
$0.056590
较当前 -4.78%
总交易量
859.80K
日均 122.83K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-12 | $0.057470 | $0.057470 | $0.056590 | $0.056750 | 32.07K |
| 2026-04-11 | $0.057420 | $0.058130 | $0.057070 | $0.057450 | 120.59K |
| 2026-04-10 | $0.058090 | $0.058210 | $0.057310 | $0.057340 | 130.09K |
| 2026-04-09 | $0.058790 | $0.059000 | $0.057700 | $0.058070 | 104.57K |
| 2026-04-08 | $0.059890 | $0.059950 | $0.058480 | $0.058760 | 144.92K |
| 2026-04-07 | $0.059510 | $0.060160 | $0.058450 | $0.059840 | 113.31K |
| 2026-04-06 | $0.058710 | $0.061450 | $0.058710 | $0.059430 | 214.26K |