Vision Network(VSN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.047200
11.41%
期间最高
$0.055400
较当前 +17.37%
期间最低
$0.046630
较当前 -1.21%
总交易量
1.73M
日均 246.84K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.053720 | $0.053780 | $0.052640 | $0.053280 | 27.87K |
| 2026-02-10 | $0.054730 | $0.054860 | $0.052860 | $0.053720 | 51.92K |
| 2026-02-09 | $0.053820 | $0.054920 | $0.053310 | $0.054690 | 105.86K |
| 2026-02-08 | $0.052360 | $0.055400 | $0.052250 | $0.053840 | 218.19K |
| 2026-02-07 | $0.052470 | $0.053220 | $0.051170 | $0.052330 | 131.23K |
| 2026-02-06 | $0.047160 | $0.053210 | $0.046740 | $0.052440 | 501.75K |
| 2026-02-05 | $0.050240 | $0.052210 | $0.046630 | $0.047200 | 691.04K |