Vision Network(VSN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.036620
1.64%
期间最高
$0.037880
较当前 +3.44%
期间最低
$0.035170
较当前 -3.96%
总交易量
607.07K
日均 86.72K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.035910 | $0.036280 | $0.035910 | $0.036030 | 2.92K |
| 2026-08-15 | $0.036010 | $0.036400 | $0.035190 | $0.035980 | 57.32K |
| 2026-08-14 | $0.035830 | $0.036320 | $0.035170 | $0.036010 | 82.12K |
| 2026-08-13 | $0.036290 | $0.037260 | $0.035500 | $0.035820 | 190.76K |
| 2026-08-12 | $0.036550 | $0.037660 | $0.035640 | $0.036220 | 119.02K |
| 2026-08-11 | $0.036600 | $0.037500 | $0.036210 | $0.036430 | 53.36K |
| 2026-08-10 | $0.037090 | $0.037880 | $0.035940 | $0.036620 | 101.58K |